ACTIVISION BLIZZARD INC

CUSIP: 00507V109 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,033 Value ($000) $480 Avg Close — Range —
Q1 2021
Shares 4,781 Value ($000) $445 Avg Close — Range —
Q4 2020
Shares 4,695 Value ($000) $436 Avg Close — Range —
Q3 2020
Shares 4,724 Value ($000) $382 Avg Close — Range —
Q2 2020
Shares 4,593 Value ($000) $349 Avg Close — Range —