ACTINIUM PHARMACEUTICALS INC

Ticker: ATNM CUSIP: 00507W206 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 56,673 Value ($000) $341 Avg Close $7.50 Range $5.88 - $9.21

Q3 2021

Shares 68,205 Value ($000) $604 Avg Close $6.95 Range $5.70 - $10.30

Q2 2021

Shares 47,097 Value ($000) $373 Avg Close $7.85 Range $6.92 - $8.80

Q1 2021

Shares 39,006 Value ($000) $297 Avg Close $8.49 Range $7.05 - $10.15

Q3 2020

Shares 13,823 Value ($000) $134 Avg Close $11.03 Range $6.84 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	56,673	$341	$7.50	$5.88 - $9.21
Q3 2021	68,205	$604	$6.95	$5.70 - $10.30
Q2 2021	47,097	$373	$7.85	$6.92 - $8.80
Q1 2021	39,006	$297	$8.49	$7.05 - $10.15
Q3 2020	13,823	$134	$11.03	$6.84 - $19.47