ACTINIUM PHARMACEUTICALS INC

Ticker: ATNM CUSIP: 00507W206 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,500 Value ($000) $80 Avg Close $6.65 Range $5.87 - $7.69

Q2 2023

Shares 13,500 Value ($000) $100 Avg Close $8.51 Range $6.99 - $9.47

Q1 2023

Shares 42,228 Value ($000) $399 Avg Close $10.56 Range $8.43 - $14.70

Q4 2022

Shares 80,108 Value ($000) $853 Avg Close $10.15 Range $6.78 - $15.12

Q3 2022

Shares 148,738 Value ($000) $1,098 Avg Close $6.22 Range $4.73 - $8.63

Q3 2020

Shares 168,749 Value ($000) $1,635 Avg Close $11.03 Range $6.84 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,500	$80	$6.65	$5.87 - $7.69
Q2 2023	13,500	$100	$8.51	$6.99 - $9.47
Q1 2023	42,228	$399	$10.56	$8.43 - $14.70
Q4 2022	80,108	$853	$10.15	$6.78 - $15.12
Q3 2022	148,738	$1,098	$6.22	$4.73 - $8.63
Q3 2020	168,749	$1,635	$11.03	$6.84 - $19.47