ACTIVISION BLIZZARD INC

CUSIP: 00507v109 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,900 Value ($000) $420,080 Avg Close — Range —
Q4 2018
Shares 4,600 Value ($000) $214,222 Avg Close — Range —