ACTUATE THERAPEUTICS INC

Ticker: ACTU CUSIP: 005083100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,253 Value ($000) $63 Avg Close $6.87 Range $5.61 - $8.49

Q1 2025

Shares 47,634 Value ($000) $322 Avg Close $8.03 Range $6.02 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,253	$63	$6.87	$5.61 - $8.49
Q1 2025	47,634	$322	$8.03	$6.02 - $11.73