ACTUANT CORP

CUSIP: 00508X203 Class: CL A NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 501,078 Value ($000) $10,994 Avg Close — Range —
Q2 2019
Shares 786,151 Value ($000) $19,504 Avg Close — Range —
Q1 2019
Shares 806,465 Value ($000) $19,654 Avg Close — Range —
Q4 2018
Shares 819,845 Value ($000) $17,209 Avg Close — Range —
Q3 2018
Shares 832,882 Value ($000) $23,237 Avg Close — Range —
Q2 2018
Shares 1,051,291 Value ($000) $30,855 Avg Close — Range —
Q1 2018
Shares 1,709,814 Value ($000) $39,753 Avg Close — Range —
Q4 2017
Shares 1,735,514 Value ($000) $43,909 Avg Close — Range —
Q3 2017
Shares 1,840,860 Value ($000) $47,126 Avg Close — Range —
Q2 2017
Shares 2,042,785 Value ($000) $50,253 Avg Close — Range —
Q1 2017
Shares 1,900,272 Value ($000) $50,072 Avg Close — Range —
Q4 2016
Shares 2,105,167 Value ($000) $54,629 Avg Close — Range —
Q3 2016
Shares 1,959,872 Value ($000) $45,547 Avg Close — Range —
Q2 2016
Shares 1,641,245 Value ($000) $37,109 Avg Close — Range —