ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,597 Value ($000) $937 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 1,932 Value ($000) $665 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 806 Value ($000) $241 Avg Close $258.41 Range $216.28 - $309.56

Q4 2024

Shares 2,371 Value ($000) $715 Avg Close $311.23 Range $284.02 - $336.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,597	$937	$361.21	$335.28 - $378.92
Q3 2025	1,932	$665	$318.45	$282.30 - $348.61
Q2 2025	806	$241	$258.41	$216.28 - $309.56
Q4 2024	2,371	$715	$311.23	$284.02 - $336.99