ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,032 Value ($000) $9,373 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 67,533 Value ($000) $18,598 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 14,776 Value ($000) $4,408 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 15,184 Value ($000) $3,999 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 25,389 Value ($000) $7,417 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 67,533 Value ($000) $19 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 79,751 Value ($000) $19,255 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 38,678 Value ($000) $10,394 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 39,176 Value ($000) $8,024 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 28,375 Value ($000) $4,833 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 36,022 Value ($000) $6 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 12,569 Value ($000) $2 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 10,840 Value ($000) $2 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 14,634 Value ($000) $2,305 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 17,359 Value ($000) $2,674 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 9,843 Value ($000) $1,863 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 11,174 Value ($000) $2,365 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 45,427 Value ($000) $7,875 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 37,172 Value ($000) $6,952 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 13,640 Value ($000) $2,251 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 11,760 Value ($000) $1,426 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 10,939 Value ($000) $1,119 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 18,580 Value ($000) $1,780 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 69,713 Value ($000) $5,972 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 46,911 Value ($000) $6,475 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 48,037 Value ($000) $6,474 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 31,426 Value ($000) $4,334 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 78,643 Value ($000) $9,437 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 78,592 Value ($000) $9,034 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 70,799 Value ($000) $11,131 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 79,596 Value ($000) $9,222 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 99,182 Value ($000) $13,806 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 34,875 Value ($000) $6,139 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 27,197 Value ($000) $4,658 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 30,384 Value ($000) $6,177 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 26,862 Value ($000) $5,480 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 27,728 Value ($000) $6,401 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 11,819 Value ($000) $3,127 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 15,962 Value ($000) $3,958 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 5,198 Value ($000) $1,133 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 9,793 Value ($000) $2,282 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 7,218 Value ($000) $1,263 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 7,739 Value ($000) $1,385 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 8,294 Value ($000) $1,393 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 5,706 Value ($000) $799 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 6,114 Value ($000) $716 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 59,044 Value ($000) $8,148 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 5,427 Value ($000) $716 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 9,623 Value ($000) $1,049 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 4,241 Value ($000) $390 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 20,233 Value ($000) $1,528 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,032	$9,373	$361.21	$335.28 - $378.92
Q3 2025	67,533	$18,598	$318.45	$282.30 - $348.61
Q2 2025	14,776	$4,408	$258.41	$216.28 - $309.56
Q1 2025	15,184	$3,999	$301.63	$255.28 - $344.28
Q4 2024	25,389	$7,417	$311.23	$284.02 - $336.99
Q3 2024	67,533	$19	$247.63	$216.89 - $275.00
Q2 2024	79,751	$19,255	$254.62	$226.71 - $271.48
Q1 2024	38,678	$10,394	$241.03	$199.22 - $269.70
Q4 2023	39,176	$8,024	$179.65	$156.02 - $206.87
Q3 2023	28,375	$4,833	$162.26	$154.29 - $173.48
Q2 2023	36,022	$6	$158.58	$148.29 - $183.61
Q1 2023	12,569	$2	$183.14	$163.62 - $201.37
Q4 2022	10,840	$2	$176.07	$153.90 - $197.21
Q3 2022	14,634	$2,305	$167.55	$150.52 - $185.82
Q2 2022	17,359	$2,674	$167.88	$141.31 - $191.03
Q1 2022	9,843	$1,863	$190.09	$166.08 - $218.51
Q4 2021	11,174	$2,365	$204.37	$168.12 - $222.09
Q3 2021	45,427	$7,875	$173.21	$157.69 - $189.58
Q2 2021	37,172	$6,952	$179.45	$163.02 - $192.15
Q1 2021	13,640	$2,251	$125.79	$112.89 - $167.16
Q4 2020	11,760	$1,426	$105.69	$86.64 - $121.40
Q3 2020	10,939	$1,119	$101.11	$85.64 - $110.45
Q2 2020	18,580	$1,780	$86.44	$69.35 - $115.45
Q1 2020	69,713	$5,972	$107.61	$66.21 - $140.74
Q4 2019	46,911	$6,475	$126.02	$103.76 - $136.80
Q3 2019	48,037	$6,474	$127.56	$116.66 - $138.93
Q2 2019	31,426	$4,334	$134.52	$117.96 - $144.26
Q1 2019	78,643	$9,437	$121.61	$107.45 - $131.88
Q4 2018	78,592	$9,034	$120.52	$101.04 - $156.11
Q3 2018	70,799	$11,131	$140.00	$112.07 - $168.76
Q2 2018	79,596	$9,222	$118.70	$107.17 - $135.65
Q1 2018	99,182	$13,806	$149.74	$128.15 - $181.89
Q4 2017	34,875	$6,139	$161.83	$150.78 - $175.77
Q3 2017	27,197	$4,658	$181.12	$148.98 - $202.97
Q2 2017	30,384	$6,177	$171.47	$152.82 - $203.04
Q1 2017	26,862	$5,480	$205.01	$187.27 - $234.36
Q4 2016	27,728	$6,401	$235.37	$210.39 - $258.93
Q3 2016	11,819	$3,127	$258.03	$236.44 - $272.32
Q2 2016	15,962	$3,958	$242.03	$208.71 - $255.82
Q1 2016	5,198	$1,133	$199.80	$164.09 - $230.25
Q4 2015	9,793	$2,282	$210.07	$165.74 - $234.14
Q3 2015	7,218	$1,263	$187.96	$162.82 - $204.89
Q2 2015	7,739	$1,385	$169.64	$156.73 - $181.39
Q1 2015	8,294	$1,393	$151.50	$128.55 - $166.86
Q4 2014	5,706	$799	$131.09	$116.99 - $138.65
Q3 2014	6,114	$716	$113.61	$100.92 - $127.60
Q2 2014	59,044	$8,148	$122.39	$112.44 - $135.30
Q1 2014	5,427	$716	$127.10	$101.61 - $140.71
Q4 2013	9,623	$1,049	$97.88	$87.92 - $106.76
Q3 2013	4,241	$390	$83.86	$72.46 - $90.30
Q2 2013	20,233	$1,528	$70.97	$64.89 - $75.85