ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,339 Value ($000) $12 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 32,930 Value ($000) $11 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 33,476 Value ($000) $10 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 36,436 Value ($000) $10 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 37,836 Value ($000) $11 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 38,136 Value ($000) $11 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 39,453 Value ($000) $10 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 38,576 Value ($000) $10 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 38,576 Value ($000) $8 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 42,210 Value ($000) $7 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 45,587 Value ($000) $7 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 44,915 Value ($000) $8 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 47,381 Value ($000) $8 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 47,881 Value ($000) $7,540 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 49,919 Value ($000) $7,690 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 49,919 Value ($000) $9,450 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 49,919 Value ($000) $10,569 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 46,030 Value ($000) $7,980 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 45,962 Value ($000) $8,596 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 47,415 Value ($000) $7,823 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 52,647 Value ($000) $6,375 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 59,147 Value ($000) $6,054 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 59,147 Value ($000) $5,663 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 53,247 Value ($000) $4,561 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 57,747 Value ($000) $7,969 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 56,847 Value ($000) $7,662 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 54,047 Value ($000) $7,454 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 58,810 Value ($000) $7,058 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 59,710 Value ($000) $6,864 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 64,310 Value ($000) $10,110 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 67,618 Value ($000) $7,835 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 72,752 Value ($000) $10,126 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 73,851 Value ($000) $12,998 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 74,648 Value ($000) $12,786 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 74,772 Value ($000) $15,200 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 74,772 Value ($000) $15,253 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 80,763 Value ($000) $18,645 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 84,834 Value ($000) $22,447 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 86,550 Value ($000) $21,461 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 82,430 Value ($000) $17,981 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 82,430 Value ($000) $19,272 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 82,430 Value ($000) $14,473 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 82,430 Value ($000) $14,836 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 84,630 Value ($000) $14,231 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 87,930 Value ($000) $12,316 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 89,930 Value ($000) $10,586 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 92,730 Value ($000) $12,820 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 93,330 Value ($000) $12,373 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 94,730 Value ($000) $10,356 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 98,630 Value ($000) $9,076 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 100,830 Value ($000) $7,615 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,339	$12	$361.21	$335.28 - $378.92
Q3 2025	32,930	$11	$318.45	$282.30 - $348.61
Q2 2025	33,476	$10	$258.41	$216.28 - $309.56
Q1 2025	36,436	$10	$301.63	$255.28 - $344.28
Q4 2024	37,836	$11	$311.23	$284.02 - $336.99
Q3 2024	38,136	$11	$247.63	$216.89 - $275.00
Q2 2024	39,453	$10	$254.62	$226.71 - $271.48
Q1 2024	38,576	$10	$241.03	$199.22 - $269.70
Q4 2023	38,576	$8	$179.65	$156.02 - $206.87
Q3 2023	42,210	$7	$162.26	$154.29 - $173.48
Q2 2023	45,587	$7	$158.58	$148.29 - $183.61
Q1 2023	44,915	$8	$183.14	$163.62 - $201.37
Q4 2022	47,381	$8	$176.07	$153.90 - $197.21
Q3 2022	47,881	$7,540	$167.55	$150.52 - $185.82
Q2 2022	49,919	$7,690	$167.88	$141.31 - $191.03
Q1 2022	49,919	$9,450	$190.09	$166.08 - $218.51
Q4 2021	49,919	$10,569	$204.37	$168.12 - $222.09
Q3 2021	46,030	$7,980	$173.21	$157.69 - $189.58
Q2 2021	45,962	$8,596	$179.45	$163.02 - $192.15
Q1 2021	47,415	$7,823	$125.79	$112.89 - $167.16
Q4 2020	52,647	$6,375	$105.69	$86.64 - $121.40
Q3 2020	59,147	$6,054	$101.11	$85.64 - $110.45
Q2 2020	59,147	$5,663	$86.44	$69.35 - $115.45
Q1 2020	53,247	$4,561	$107.61	$66.21 - $140.74
Q4 2019	57,747	$7,969	$126.02	$103.76 - $136.80
Q3 2019	56,847	$7,662	$127.56	$116.66 - $138.93
Q2 2019	54,047	$7,454	$134.52	$117.96 - $144.26
Q1 2019	58,810	$7,058	$121.61	$107.45 - $131.88
Q4 2018	59,710	$6,864	$120.52	$101.04 - $156.11
Q3 2018	64,310	$10,110	$140.00	$112.07 - $168.76
Q2 2018	67,618	$7,835	$118.70	$107.17 - $135.65
Q1 2018	72,752	$10,126	$149.74	$128.15 - $181.89
Q4 2017	73,851	$12,998	$161.83	$150.78 - $175.77
Q3 2017	74,648	$12,786	$181.12	$148.98 - $202.97
Q2 2017	74,772	$15,200	$171.47	$152.82 - $203.04
Q1 2017	74,772	$15,253	$205.01	$187.27 - $234.36
Q4 2016	80,763	$18,645	$235.37	$210.39 - $258.93
Q3 2016	84,834	$22,447	$258.03	$236.44 - $272.32
Q2 2016	86,550	$21,461	$242.03	$208.71 - $255.82
Q1 2016	82,430	$17,981	$199.80	$164.09 - $230.25
Q4 2015	82,430	$19,272	$210.07	$165.74 - $234.14
Q3 2015	82,430	$14,473	$187.96	$162.82 - $204.89
Q2 2015	82,430	$14,836	$169.64	$156.73 - $181.39
Q1 2015	84,630	$14,231	$151.50	$128.55 - $166.86
Q4 2014	87,930	$12,316	$131.09	$116.99 - $138.65
Q3 2014	89,930	$10,586	$113.61	$100.92 - $127.60
Q2 2014	92,730	$12,820	$122.39	$112.44 - $135.30
Q1 2014	93,330	$12,373	$127.10	$101.61 - $140.71
Q4 2013	94,730	$10,356	$97.88	$87.92 - $106.76
Q3 2013	98,630	$9,076	$83.86	$72.46 - $90.30
Q2 2013	100,830	$7,615	$70.97	$64.89 - $75.85