ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,275 Value ($000) $59 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 27,396 Value ($000) $9 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 30,170 Value ($000) $9 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 36,013 Value ($000) $9 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 7,248 Value ($000) $2 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 12,802 Value ($000) $4 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 12,943 Value ($000) $3 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 13,459 Value ($000) $4 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 13,546 Value ($000) $3 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 29,715 Value ($000) $5 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 91,147 Value ($000) $15 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 15,479 Value ($000) $3 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 8,626 Value ($000) $1 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 8,723 Value ($000) $1,374 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 9,130 Value ($000) $1,406 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 9,208 Value ($000) $1,743 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 9,253 Value ($000) $1,959 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 9,371 Value ($000) $1,625 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 9,508 Value ($000) $1,778 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 9,603 Value ($000) $1,584 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 17,568 Value ($000) $2,128 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 18,602 Value ($000) $1,904 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 10,966 Value ($000) $1,050 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 10,353 Value ($000) $887 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 10,353 Value ($000) $1,429 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 10,359 Value ($000) $1,396 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 373,896 Value ($000) $51,564 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 367,488 Value ($000) $44,103 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 378,309 Value ($000) $43,486 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 367,774 Value ($000) $57,814 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 370,241 Value ($000) $42,900 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 1,759 Value ($000) $245 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 1,703 Value ($000) $300 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 1,690 Value ($000) $289 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 1,680 Value ($000) $342 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 57,980 Value ($000) $11,828 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 357,090 Value ($000) $82,438 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 1,420 Value ($000) $376 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 1,370 Value ($000) $340 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 5,650 Value ($000) $1,232 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 5,030 Value ($000) $1,176 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 4,800 Value ($000) $843 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 4,400 Value ($000) $792 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 3,400 Value ($000) $572 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 3,400 Value ($000) $476 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 3,400 Value ($000) $400 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 119,591 Value ($000) $16,533 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 98,460 Value ($000) $13,053 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 181,230 Value ($000) $19,812 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 332,590 Value ($000) $30,605 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 339,400 Value ($000) $25,632 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,275	$59	$361.21	$335.28 - $378.92
Q3 2025	27,396	$9	$318.45	$282.30 - $348.61
Q2 2025	30,170	$9	$258.41	$216.28 - $309.56
Q1 2025	36,013	$9	$301.63	$255.28 - $344.28
Q4 2024	7,248	$2	$311.23	$284.02 - $336.99
Q3 2024	12,802	$4	$247.63	$216.89 - $275.00
Q2 2024	12,943	$3	$254.62	$226.71 - $271.48
Q1 2024	13,459	$4	$241.03	$199.22 - $269.70
Q4 2023	13,546	$3	$179.65	$156.02 - $206.87
Q3 2023	29,715	$5	$162.26	$154.29 - $173.48
Q2 2023	91,147	$15	$158.58	$148.29 - $183.61
Q1 2023	15,479	$3	$183.14	$163.62 - $201.37
Q4 2022	8,626	$1	$176.07	$153.90 - $197.21
Q3 2022	8,723	$1,374	$167.55	$150.52 - $185.82
Q2 2022	9,130	$1,406	$167.88	$141.31 - $191.03
Q1 2022	9,208	$1,743	$190.09	$166.08 - $218.51
Q4 2021	9,253	$1,959	$204.37	$168.12 - $222.09
Q3 2021	9,371	$1,625	$173.21	$157.69 - $189.58
Q2 2021	9,508	$1,778	$179.45	$163.02 - $192.15
Q1 2021	9,603	$1,584	$125.79	$112.89 - $167.16
Q4 2020	17,568	$2,128	$105.69	$86.64 - $121.40
Q3 2020	18,602	$1,904	$101.11	$85.64 - $110.45
Q2 2020	10,966	$1,050	$86.44	$69.35 - $115.45
Q1 2020	10,353	$887	$107.61	$66.21 - $140.74
Q4 2019	10,353	$1,429	$126.02	$103.76 - $136.80
Q3 2019	10,359	$1,396	$127.56	$116.66 - $138.93
Q2 2019	373,896	$51,564	$134.52	$117.96 - $144.26
Q1 2019	367,488	$44,103	$121.61	$107.45 - $131.88
Q4 2018	378,309	$43,486	$120.52	$101.04 - $156.11
Q3 2018	367,774	$57,814	$140.00	$112.07 - $168.76
Q2 2018	370,241	$42,900	$118.70	$107.17 - $135.65
Q1 2018	1,759	$245	$149.74	$128.15 - $181.89
Q4 2017	1,703	$300	$161.83	$150.78 - $175.77
Q3 2017	1,690	$289	$181.12	$148.98 - $202.97
Q2 2017	1,680	$342	$171.47	$152.82 - $203.04
Q1 2017	57,980	$11,828	$205.01	$187.27 - $234.36
Q4 2016	357,090	$82,438	$235.37	$210.39 - $258.93
Q3 2016	1,420	$376	$258.03	$236.44 - $272.32
Q2 2016	1,370	$340	$242.03	$208.71 - $255.82
Q1 2016	5,650	$1,232	$199.80	$164.09 - $230.25
Q4 2015	5,030	$1,176	$210.07	$165.74 - $234.14
Q3 2015	4,800	$843	$187.96	$162.82 - $204.89
Q2 2015	4,400	$792	$169.64	$156.73 - $181.39
Q1 2015	3,400	$572	$151.50	$128.55 - $166.86
Q4 2014	3,400	$476	$131.09	$116.99 - $138.65
Q3 2014	3,400	$400	$113.61	$100.92 - $127.60
Q2 2014	119,591	$16,533	$122.39	$112.44 - $135.30
Q1 2014	98,460	$13,053	$127.10	$101.61 - $140.71
Q4 2013	181,230	$19,812	$97.88	$87.92 - $106.76
Q3 2013	332,590	$30,605	$83.86	$72.46 - $90.30
Q2 2013	339,400	$25,632	$70.97	$64.89 - $75.85