ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25 Value ($000) $4 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 42 Value ($000) $7 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 42 Value ($000) $7 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 42 Value ($000) $8 Avg Close $190.09 Range $166.08 - $218.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25	$4	$176.07	$153.90 - $197.21
Q3 2022	42	$7	$167.55	$150.52 - $185.82
Q2 2022	42	$7	$167.88	$141.31 - $191.03
Q1 2022	42	$8	$190.09	$166.08 - $218.51