ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,495 Value ($000) $3,059 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 8,401 Value ($000) $2,893 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 7,970 Value ($000) $2,378 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 8,154 Value ($000) $2,147 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 7,661 Value ($000) $2,238 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 7,642 Value ($000) $2,105 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 6,807 Value ($000) $1,644 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 5,278 Value ($000) $1,418 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 5,191 Value ($000) $1,063 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 4,984 Value ($000) $849 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 4,690 Value ($000) $765 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 5,037 Value ($000) $920 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 2,735 Value ($000) $453 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 4,062 Value ($000) $639 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 1,362 Value ($000) $209 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 1,355 Value ($000) $257 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 2,400 Value ($000) $508 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 2,398 Value ($000) $416 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 2,463 Value ($000) $461 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 3,781 Value ($000) $623 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 3,519 Value ($000) $426 Avg Close $105.69 Range $86.64 - $121.40
Q4 2019
Shares 10,991 Value ($000) $1,494 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 11,197 Value ($000) $1,481 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 9,685 Value ($000) $1,318 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 8,941 Value ($000) $1,074 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 8,174 Value ($000) $928 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 7,164 Value ($000) $1,131 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 6,848 Value ($000) $798 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 6,813 Value ($000) $959 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 5,965 Value ($000) $1,049 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 5,678 Value ($000) $974 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 12,354 Value ($000) $2,511 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 12,614 Value ($000) $2,573 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 16,067 Value ($000) $3,706 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 13,305 Value ($000) $3,518 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 14,643 Value ($000) $3,631 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 15,953 Value ($000) $3,480 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 19,085 Value ($000) $4,462 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 18,026 Value ($000) $3,164 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 17,808 Value ($000) $3,200 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 9,498 Value ($000) $1,597 Avg Close $151.50 Range $128.55 - $166.86