ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25 Value ($000) $3 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 25 Value ($000) $3 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 25 Value ($000) $4 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 25 Value ($000) $3 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 25 Value ($000) $3 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 25 Value ($000) $4 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 25 Value ($000) $4 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 25 Value ($000) $5 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 25 Value ($000) $5 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 25 Value ($000) $6 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 25 Value ($000) $7 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 25 Value ($000) $6 Avg Close $242.03 Range $208.71 - $255.82