ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $0 Avg Close $179.65 Range $156.02 - $206.87
Q3 2022
Shares 39 Value ($000) $6 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 39 Value ($000) $6 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 39 Value ($000) $7 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 39 Value ($000) $8 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 39 Value ($000) $6 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 39 Value ($000) $7 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 39 Value ($000) $6 Avg Close $125.79 Range $112.89 - $167.16
Q3 2018
Shares 529 Value ($000) $83 Avg Close $140.00 Range $112.07 - $168.76
Q4 2017
Shares 313 Value ($000) $55 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 313 Value ($000) $53 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 313 Value ($000) $63 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 313 Value ($000) $63 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 313 Value ($000) $72 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 313 Value ($000) $82 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 313 Value ($000) $77 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 416 Value ($000) $90 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 416 Value ($000) $97 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 416 Value ($000) $73 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 416 Value ($000) $74 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 416 Value ($000) $69 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 416 Value ($000) $58 Avg Close $131.09 Range $116.99 - $138.65