ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,610 Value ($000) $399 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 2,070 Value ($000) $452 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 1,020 Value ($000) $239 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 2,356 Value ($000) $414 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 2,855 Value ($000) $514 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 2,530 Value ($000) $425 Avg Close $151.50 Range $128.55 - $166.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,610	$399	$242.03	$208.71 - $255.82
Q1 2016	2,070	$452	$199.80	$164.09 - $230.25
Q4 2015	1,020	$239	$210.07	$165.74 - $234.14
Q3 2015	2,356	$414	$187.96	$162.82 - $204.89
Q2 2015	2,855	$514	$169.64	$156.73 - $181.39
Q1 2015	2,530	$425	$151.50	$128.55 - $166.86