ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,166 Value ($000) $1,140 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 2,816 Value ($000) $970 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 2,216 Value ($000) $661 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 2,417 Value ($000) $637 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 1,896 Value ($000) $554 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 1,849 Value ($000) $509 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 1,710 Value ($000) $413 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 2,780 Value ($000) $747 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 2,879 Value ($000) $590 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 2,524 Value ($000) $430 Avg Close $162.26 Range $154.29 - $173.48
Q4 2021
Shares 1,135 Value ($000) $240 Avg Close $204.37 Range $168.12 - $222.09