ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,627 Value ($000) $17,508 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 62,947 Value ($000) $21,678 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 67,526 Value ($000) $20,146 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 66,939 Value ($000) $17,628 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 64,830 Value ($000) $18,939 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 64,956 Value ($000) $17,888 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 62,288 Value ($000) $15,039 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 69,923 Value ($000) $18,790 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 77,395 Value ($000) $15,853 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 79,120 Value ($000) $13,475 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 81,136 Value ($000) $13,232 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 81,839 Value ($000) $14,954 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 80,978 Value ($000) $13,411 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 81,344 Value ($000) $12,809 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 85,827 Value ($000) $13,220 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 87,236 Value ($000) $16,514 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 86,016 Value ($000) $18,212 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 86,739 Value ($000) $15,038 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 87,472 Value ($000) $16,360 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 94,136 Value ($000) $15,532 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 99,555 Value ($000) $12,056 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 111,623 Value ($000) $11,425 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 234,994 Value ($000) $22,499 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 330,914 Value ($000) $28,346 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 314,599 Value ($000) $43,414 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 318,453 Value ($000) $42,924 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 307,279 Value ($000) $42,377 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 270,821 Value ($000) $32,502 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 225,136 Value ($000) $25,879 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 210,165 Value ($000) $33,038 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 210,715 Value ($000) $24,416 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 213,860 Value ($000) $29,765 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 208,918 Value ($000) $36,770 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 210,407 Value ($000) $36,039 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 203,251 Value ($000) $41,317 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 192,955 Value ($000) $39,362 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 183,516 Value ($000) $42,366 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 178,905 Value ($000) $47,338 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 178,497 Value ($000) $44,260 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 172,106 Value ($000) $37,543 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 34,411 Value ($000) $8,046 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 16,647 Value ($000) $2,923 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 12,756 Value ($000) $2,296 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 10,607 Value ($000) $1,784 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 9,288 Value ($000) $1,301 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 9,477 Value ($000) $1,116 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 9,477 Value ($000) $1,310 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 9,528 Value ($000) $1,263 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 9,528 Value ($000) $1,042 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 9,962 Value ($000) $917 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 9,728 Value ($000) $735 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,627	$17,508	$361.21	$335.28 - $378.92
Q3 2025	62,947	$21,678	$318.45	$282.30 - $348.61
Q2 2025	67,526	$20,146	$258.41	$216.28 - $309.56
Q1 2025	66,939	$17,628	$301.63	$255.28 - $344.28
Q4 2024	64,830	$18,939	$311.23	$284.02 - $336.99
Q3 2024	64,956	$17,888	$247.63	$216.89 - $275.00
Q2 2024	62,288	$15,039	$254.62	$226.71 - $271.48
Q1 2024	69,923	$18,790	$241.03	$199.22 - $269.70
Q4 2023	77,395	$15,853	$179.65	$156.02 - $206.87
Q3 2023	79,120	$13,475	$162.26	$154.29 - $173.48
Q2 2023	81,136	$13,232	$158.58	$148.29 - $183.61
Q1 2023	81,839	$14,954	$183.14	$163.62 - $201.37
Q4 2022	80,978	$13,411	$176.07	$153.90 - $197.21
Q3 2022	81,344	$12,809	$167.55	$150.52 - $185.82
Q2 2022	85,827	$13,220	$167.88	$141.31 - $191.03
Q1 2022	87,236	$16,514	$190.09	$166.08 - $218.51
Q4 2021	86,016	$18,212	$204.37	$168.12 - $222.09
Q3 2021	86,739	$15,038	$173.21	$157.69 - $189.58
Q2 2021	87,472	$16,360	$179.45	$163.02 - $192.15
Q1 2021	94,136	$15,532	$125.79	$112.89 - $167.16
Q4 2020	99,555	$12,056	$105.69	$86.64 - $121.40
Q3 2020	111,623	$11,425	$101.11	$85.64 - $110.45
Q2 2020	234,994	$22,499	$86.44	$69.35 - $115.45
Q1 2020	330,914	$28,346	$107.61	$66.21 - $140.74
Q4 2019	314,599	$43,414	$126.02	$103.76 - $136.80
Q3 2019	318,453	$42,924	$127.56	$116.66 - $138.93
Q2 2019	307,279	$42,377	$134.52	$117.96 - $144.26
Q1 2019	270,821	$32,502	$121.61	$107.45 - $131.88
Q4 2018	225,136	$25,879	$120.52	$101.04 - $156.11
Q3 2018	210,165	$33,038	$140.00	$112.07 - $168.76
Q2 2018	210,715	$24,416	$118.70	$107.17 - $135.65
Q1 2018	213,860	$29,765	$149.74	$128.15 - $181.89
Q4 2017	208,918	$36,770	$161.83	$150.78 - $175.77
Q3 2017	210,407	$36,039	$181.12	$148.98 - $202.97
Q2 2017	203,251	$41,317	$171.47	$152.82 - $203.04
Q1 2017	192,955	$39,362	$205.01	$187.27 - $234.36
Q4 2016	183,516	$42,366	$235.37	$210.39 - $258.93
Q3 2016	178,905	$47,338	$258.03	$236.44 - $272.32
Q2 2016	178,497	$44,260	$242.03	$208.71 - $255.82
Q1 2016	172,106	$37,543	$199.80	$164.09 - $230.25
Q4 2015	34,411	$8,046	$210.07	$165.74 - $234.14
Q3 2015	16,647	$2,923	$187.96	$162.82 - $204.89
Q2 2015	12,756	$2,296	$169.64	$156.73 - $181.39
Q1 2015	10,607	$1,784	$151.50	$128.55 - $166.86
Q4 2014	9,288	$1,301	$131.09	$116.99 - $138.65
Q3 2014	9,477	$1,116	$113.61	$100.92 - $127.60
Q2 2014	9,477	$1,310	$122.39	$112.44 - $135.30
Q1 2014	9,528	$1,263	$127.10	$101.61 - $140.71
Q4 2013	9,528	$1,042	$97.88	$87.92 - $106.76
Q3 2013	9,962	$917	$83.86	$72.46 - $90.30
Q2 2013	9,728	$735	$70.97	$64.89 - $75.85