ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,173 Value ($000) $576 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 4,507 Value ($000) $607 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 4,523 Value ($000) $624 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 4,523 Value ($000) $543 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 4,523 Value ($000) $520 Avg Close $120.52 Range $101.04 - $156.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,173	$576	$126.02	$103.76 - $136.80
Q3 2019	4,507	$607	$127.56	$116.66 - $138.93
Q2 2019	4,523	$624	$134.52	$117.96 - $144.26
Q1 2019	4,523	$543	$121.61	$107.45 - $131.88
Q4 2018	4,523	$520	$120.52	$101.04 - $156.11