ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,584 Value ($000) $1,292 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 10,380 Value ($000) $1,432 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 10,079 Value ($000) $1,210 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 9,699 Value ($000) $1,115 Avg Close $120.52 Range $101.04 - $156.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,584	$1,292	$127.56	$116.66 - $138.93
Q2 2019	10,380	$1,432	$134.52	$117.96 - $144.26
Q1 2019	10,079	$1,210	$121.61	$107.45 - $131.88
Q4 2018	9,699	$1,115	$120.52	$101.04 - $156.11