ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12 Value ($000) $1 Avg Close $121.61 Range $107.45 - $131.88
Q3 2018
Shares 115 Value ($000) $18 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 36 Value ($000) $4 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 36 Value ($000) $5 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 36 Value ($000) $6 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 36 Value ($000) $6 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 36 Value ($000) $7 Avg Close $171.47 Range $152.82 - $203.04
Q1 2014
Shares 180 Value ($000) $24 Avg Close $127.10 Range $101.61 - $140.71
Q3 2013
Shares 378 Value ($000) $34 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 416 Value ($000) $31 Avg Close $70.97 Range $64.89 - $75.85