ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $104 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 288 Value ($000) $99 Avg Close $318.45 Range $282.30 - $348.61
Q1 2023
Shares 4 Value ($000) $1 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 26 Value ($000) $4 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 408 Value ($000) $64 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 409 Value ($000) $63 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 2,990 Value ($000) $566 Avg Close $190.09 Range $166.08 - $218.51
Q3 2021
Shares 4,394 Value ($000) $762 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 3,573 Value ($000) $668 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 370 Value ($000) $61 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 2 Value ($000) $0 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 1 Value ($000) $0 Avg Close $101.11 Range $85.64 - $110.45
Q1 2020
Shares 335 Value ($000) $29 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 228 Value ($000) $31 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 1 Value ($000) $0 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 1 Value ($000) $0 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 71 Value ($000) $9 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 221 Value ($000) $25 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 3,561 Value ($000) $560 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 4,819 Value ($000) $558,378 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 5,013 Value ($000) $698 Avg Close $149.74 Range $128.15 - $181.89
Q2 2016
Shares 614 Value ($000) $153 Avg Close $242.03 Range $208.71 - $255.82