ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739 Value ($000) $266 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 738 Value ($000) $254 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 6,665 Value ($000) $1,988 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 6,108 Value ($000) $1,609 Avg Close $301.63 Range $255.28 - $344.28

Q3 2024

Shares 7,052 Value ($000) $1,942 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 8,450 Value ($000) $2,040 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 7,966 Value ($000) $2 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 8,845 Value ($000) $2 Avg Close $179.65 Range $156.02 - $206.87

Q2 2023

Shares 8,344 Value ($000) $1 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 7,570 Value ($000) $1 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 9,255 Value ($000) $2 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 7,412 Value ($000) $1,167 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 7,366 Value ($000) $1,134 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 7,312 Value ($000) $1,384 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 9,927 Value ($000) $2,101 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 12,047 Value ($000) $2,088 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 9,734 Value ($000) $1,820 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 11,509 Value ($000) $1,898 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 12,038 Value ($000) $1,457 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 514 Value ($000) $52 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 514 Value ($000) $49 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 514 Value ($000) $44 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 178,834 Value ($000) $24,679 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 177,202 Value ($000) $23,885 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 177,348 Value ($000) $24,458 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 177,303 Value ($000) $21,278 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 126,414 Value ($000) $14,531 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 514 Value ($000) $80 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 514 Value ($000) $59 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 514 Value ($000) $71 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 531 Value ($000) $93 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 619 Value ($000) $106 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 619 Value ($000) $125 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 619 Value ($000) $126 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 278,919 Value ($000) $64,391 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 270,277 Value ($000) $71,515 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 272,853 Value ($000) $67,656 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 272,463 Value ($000) $59,435 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 142,206 Value ($000) $33,247 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 141,825 Value ($000) $24,901 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 140,000 Value ($000) $25,197 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 140,000 Value ($000) $23,542 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 140,000 Value ($000) $19,610 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 140,000 Value ($000) $16,479 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 140,000 Value ($000) $19,355 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 159,800 Value ($000) $21,185 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 191,200 Value ($000) $20,902 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 193,600 Value ($000) $17,815 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 193,600 Value ($000) $14,621 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739	$266	$361.21	$335.28 - $378.92
Q3 2025	738	$254	$318.45	$282.30 - $348.61
Q2 2025	6,665	$1,988	$258.41	$216.28 - $309.56
Q1 2025	6,108	$1,609	$301.63	$255.28 - $344.28
Q3 2024	7,052	$1,942	$247.63	$216.89 - $275.00
Q2 2024	8,450	$2,040	$254.62	$226.71 - $271.48
Q1 2024	7,966	$2	$241.03	$199.22 - $269.70
Q4 2023	8,845	$2	$179.65	$156.02 - $206.87
Q2 2023	8,344	$1	$158.58	$148.29 - $183.61
Q1 2023	7,570	$1	$183.14	$163.62 - $201.37
Q4 2022	9,255	$2	$176.07	$153.90 - $197.21
Q3 2022	7,412	$1,167	$167.55	$150.52 - $185.82
Q2 2022	7,366	$1,134	$167.88	$141.31 - $191.03
Q1 2022	7,312	$1,384	$190.09	$166.08 - $218.51
Q4 2021	9,927	$2,101	$204.37	$168.12 - $222.09
Q3 2021	12,047	$2,088	$173.21	$157.69 - $189.58
Q2 2021	9,734	$1,820	$179.45	$163.02 - $192.15
Q1 2021	11,509	$1,898	$125.79	$112.89 - $167.16
Q4 2020	12,038	$1,457	$105.69	$86.64 - $121.40
Q3 2020	514	$52	$101.11	$85.64 - $110.45
Q2 2020	514	$49	$86.44	$69.35 - $115.45
Q1 2020	514	$44	$107.61	$66.21 - $140.74
Q4 2019	178,834	$24,679	$126.02	$103.76 - $136.80
Q3 2019	177,202	$23,885	$127.56	$116.66 - $138.93
Q2 2019	177,348	$24,458	$134.52	$117.96 - $144.26
Q1 2019	177,303	$21,278	$121.61	$107.45 - $131.88
Q4 2018	126,414	$14,531	$120.52	$101.04 - $156.11
Q3 2018	514	$80	$140.00	$112.07 - $168.76
Q2 2018	514	$59	$118.70	$107.17 - $135.65
Q1 2018	514	$71	$149.74	$128.15 - $181.89
Q4 2017	531	$93	$161.83	$150.78 - $175.77
Q3 2017	619	$106	$181.12	$148.98 - $202.97
Q2 2017	619	$125	$171.47	$152.82 - $203.04
Q1 2017	619	$126	$205.01	$187.27 - $234.36
Q4 2016	278,919	$64,391	$235.37	$210.39 - $258.93
Q3 2016	270,277	$71,515	$258.03	$236.44 - $272.32
Q2 2016	272,853	$67,656	$242.03	$208.71 - $255.82
Q1 2016	272,463	$59,435	$199.80	$164.09 - $230.25
Q4 2015	142,206	$33,247	$210.07	$165.74 - $234.14
Q3 2015	141,825	$24,901	$187.96	$162.82 - $204.89
Q2 2015	140,000	$25,197	$169.64	$156.73 - $181.39
Q1 2015	140,000	$23,542	$151.50	$128.55 - $166.86
Q4 2014	140,000	$19,610	$131.09	$116.99 - $138.65
Q3 2014	140,000	$16,479	$113.61	$100.92 - $127.60
Q2 2014	140,000	$19,355	$122.39	$112.44 - $135.30
Q1 2014	159,800	$21,185	$127.10	$101.61 - $140.71
Q4 2013	191,200	$20,902	$97.88	$87.92 - $106.76
Q3 2013	193,600	$17,815	$83.86	$72.46 - $90.30
Q2 2013	193,600	$14,621	$70.97	$64.89 - $75.85