ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 84,720 Value ($000) $15,248 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 85,805 Value ($000) $14,429 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 114,470 Value ($000) $16,034 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 103,145 Value ($000) $12,141 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 103,195 Value ($000) $14,267 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 103,745 Value ($000) $13,753 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 129,780 Value ($000) $14,188 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 151,130 Value ($000) $13,907 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 212,375 Value ($000) $16,039 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	84,720	$15,248	$169.64	$156.73 - $181.39
Q1 2015	85,805	$14,429	$151.50	$128.55 - $166.86
Q4 2014	114,470	$16,034	$131.09	$116.99 - $138.65
Q3 2014	103,145	$12,141	$113.61	$100.92 - $127.60
Q2 2014	103,195	$14,267	$122.39	$112.44 - $135.30
Q1 2014	103,745	$13,753	$127.10	$101.61 - $140.71
Q4 2013	129,780	$14,188	$97.88	$87.92 - $106.76
Q3 2013	151,130	$13,907	$83.86	$72.46 - $90.30
Q2 2013	212,375	$16,039	$70.97	$64.89 - $75.85