ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,590 Value ($000) $7,413 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 18,759 Value ($000) $6,460 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 12,824 Value ($000) $3,826 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 12,758 Value ($000) $3,359 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 12,855 Value ($000) $3,755 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 7,825 Value ($000) $2,342 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 7,167 Value ($000) $1,730 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 6,501 Value ($000) $2 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 6,068 Value ($000) $1 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 5,786 Value ($000) $1 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 5,464 Value ($000) $1 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 5,400 Value ($000) $1 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 5,584 Value ($000) $1 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 5,562 Value ($000) $876 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 5,672 Value ($000) $874 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 4,980 Value ($000) $943 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 4,750 Value ($000) $1,006 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 4,744 Value ($000) $822 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 4,680 Value ($000) $875 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 3,790 Value ($000) $625 Avg Close $125.79 Range $112.89 - $167.16

Q4 2019

Shares 2,074 Value ($000) $286 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 2,920 Value ($000) $393 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 3,190 Value ($000) $440 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 2,449 Value ($000) $294 Avg Close $121.61 Range $107.45 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,590	$7,413	$361.21	$335.28 - $378.92
Q3 2025	18,759	$6,460	$318.45	$282.30 - $348.61
Q2 2025	12,824	$3,826	$258.41	$216.28 - $309.56
Q1 2025	12,758	$3,359	$301.63	$255.28 - $344.28
Q4 2024	12,855	$3,755	$311.23	$284.02 - $336.99
Q3 2024	7,825	$2,342	$247.63	$216.89 - $275.00
Q2 2024	7,167	$1,730	$254.62	$226.71 - $271.48
Q1 2024	6,501	$2	$241.03	$199.22 - $269.70
Q4 2023	6,068	$1	$179.65	$156.02 - $206.87
Q3 2023	5,786	$1	$162.26	$154.29 - $173.48
Q2 2023	5,464	$1	$158.58	$148.29 - $183.61
Q1 2023	5,400	$1	$183.14	$163.62 - $201.37
Q4 2022	5,584	$1	$176.07	$153.90 - $197.21
Q3 2022	5,562	$876	$167.55	$150.52 - $185.82
Q2 2022	5,672	$874	$167.88	$141.31 - $191.03
Q1 2022	4,980	$943	$190.09	$166.08 - $218.51
Q4 2021	4,750	$1,006	$204.37	$168.12 - $222.09
Q3 2021	4,744	$822	$173.21	$157.69 - $189.58
Q2 2021	4,680	$875	$179.45	$163.02 - $192.15
Q1 2021	3,790	$625	$125.79	$112.89 - $167.16
Q4 2019	2,074	$286	$126.02	$103.76 - $136.80
Q3 2019	2,920	$393	$127.56	$116.66 - $138.93
Q2 2019	3,190	$440	$134.52	$117.96 - $144.26
Q1 2019	2,449	$294	$121.61	$107.45 - $131.88