ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,437 Value ($000) $1,024 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 62,232 Value ($000) $16,466 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 63,729 Value ($000) $15,802 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 69,073 Value ($000) $15,067 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 84,909 Value ($000) $19,852 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 98,315 Value ($000) $17,262 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 112,617 Value ($000) $20,269 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 117,009 Value ($000) $19,676 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 118,342 Value ($000) $16,576 Avg Close $131.09 Range $116.99 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,437	$1,024	$235.37	$210.39 - $258.93
Q3 2016	62,232	$16,466	$258.03	$236.44 - $272.32
Q2 2016	63,729	$15,802	$242.03	$208.71 - $255.82
Q1 2016	69,073	$15,067	$199.80	$164.09 - $230.25
Q4 2015	84,909	$19,852	$210.07	$165.74 - $234.14
Q3 2015	98,315	$17,262	$187.96	$162.82 - $204.89
Q2 2015	112,617	$20,269	$169.64	$156.73 - $181.39
Q1 2015	117,009	$19,676	$151.50	$128.55 - $166.86
Q4 2014	118,342	$16,576	$131.09	$116.99 - $138.65