ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 25,212 Value ($000) $6,671 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 22,598 Value ($000) $5,603 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 17,266 Value ($000) $3,766 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 6,334 Value ($000) $1,481 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 6,084 Value ($000) $1,068 Avg Close $187.96 Range $162.82 - $204.89

Q1 2014

Shares 22,209 Value ($000) $2,944 Avg Close $127.10 Range $101.61 - $140.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	25,212	$6,671	$258.03	$236.44 - $272.32
Q2 2016	22,598	$5,603	$242.03	$208.71 - $255.82
Q1 2016	17,266	$3,766	$199.80	$164.09 - $230.25
Q4 2015	6,334	$1,481	$210.07	$165.74 - $234.14
Q3 2015	6,084	$1,068	$187.96	$162.82 - $204.89
Q1 2014	22,209	$2,944	$127.10	$101.61 - $140.71