ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,033 Value ($000) $27,015 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 84,122 Value ($000) $28,971 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 57,345 Value ($000) $17,108 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 62,038 Value ($000) $16,338 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 59,604 Value ($000) $17,412 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 64,016 Value ($000) $17,629 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 45,331 Value ($000) $10,945 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 35,639 Value ($000) $9,577 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 35,842 Value ($000) $7,342 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 22,092 Value ($000) $3,762 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 25,020 Value ($000) $4,080 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 16,571 Value ($000) $3,028 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 13,326 Value ($000) $2,207 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 16,447 Value ($000) $2,590 Avg Close $167.55 Range $150.52 - $185.82
Q1 2021
Shares 1,836 Value ($000) $303 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 114,495 Value ($000) $13,864 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 74,956 Value ($000) $7,672 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 75,052 Value ($000) $7,185 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 29,137 Value ($000) $2,496 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 30,124 Value ($000) $4,157 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 29,893 Value ($000) $4,029 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 21,773 Value ($000) $3,003 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 65,620 Value ($000) $7,875 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 27,180 Value ($000) $3,124 Avg Close $120.52 Range $101.04 - $156.11
Q1 2017
Shares 1,919 Value ($000) $391 Avg Close $205.01 Range $187.27 - $234.36
Q1 2016
Shares 2,460 Value ($000) $537 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 2,380 Value ($000) $556 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 5,430 Value ($000) $953 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 10,970 Value ($000) $1,974 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 17,570 Value ($000) $2,955 Avg Close $151.50 Range $128.55 - $166.86