ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,327 Value ($000) $234 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 348,997 Value ($000) $59,776 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 529,335 Value ($000) $107,603 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 466,387 Value ($000) $95,143 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 393,652 Value ($000) $90,878 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 209,142 Value ($000) $55,339 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 195,486 Value ($000) $48,473 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 190,510 Value ($000) $41,558 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 176,982 Value ($000) $41,378 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 179,323 Value ($000) $31,486 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 117,907 Value ($000) $21,221 Avg Close $169.64 Range $156.73 - $181.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,327	$234	$161.83	$150.78 - $175.77
Q3 2017	348,997	$59,776	$181.12	$148.98 - $202.97
Q2 2017	529,335	$107,603	$171.47	$152.82 - $203.04
Q1 2017	466,387	$95,143	$205.01	$187.27 - $234.36
Q4 2016	393,652	$90,878	$235.37	$210.39 - $258.93
Q3 2016	209,142	$55,339	$258.03	$236.44 - $272.32
Q2 2016	195,486	$48,473	$242.03	$208.71 - $255.82
Q1 2016	190,510	$41,558	$199.80	$164.09 - $230.25
Q4 2015	176,982	$41,378	$210.07	$165.74 - $234.14
Q3 2015	179,323	$31,486	$187.96	$162.82 - $204.89
Q2 2015	117,907	$21,221	$169.64	$156.73 - $181.39