ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 118,452 Value ($000) $35,339 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 226,615 Value ($000) $59,679 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 161,183 Value ($000) $47,086 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 11,886 Value ($000) $3,273 Avg Close $247.63 Range $216.89 - $275.00
Q1 2020
Shares 9,100 Value ($000) $780 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 6,600 Value ($000) $911 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 7,400 Value ($000) $997 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 7,100 Value ($000) $979 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 1,700 Value ($000) $204 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 2,200 Value ($000) $253 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 4,300 Value ($000) $676 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 7,600 Value ($000) $881 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 6,900 Value ($000) $960 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 5,800 Value ($000) $1,021 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 5,300 Value ($000) $912 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 5,200 Value ($000) $1,054 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 4,000 Value ($000) $817 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 3,400 Value ($000) $784 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 4,100 Value ($000) $1,085 Avg Close $258.03 Range $236.44 - $272.32