ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 52,095 Value ($000) $12,180 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 74,095 Value ($000) $13,010 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 85,095 Value ($000) $15,315 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 85,095 Value ($000) $14,310 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 102,763 Value ($000) $14,394 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 102,763 Value ($000) $12,096 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 102,763 Value ($000) $14,207 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 126,763 Value ($000) $16,805 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 126,763 Value ($000) $13,858 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 196,763 Value ($000) $18,106 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 219,763 Value ($000) $16,597 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	52,095	$12,180	$210.07	$165.74 - $234.14
Q3 2015	74,095	$13,010	$187.96	$162.82 - $204.89
Q2 2015	85,095	$15,315	$169.64	$156.73 - $181.39
Q1 2015	85,095	$14,310	$151.50	$128.55 - $166.86
Q4 2014	102,763	$14,394	$131.09	$116.99 - $138.65
Q3 2014	102,763	$12,096	$113.61	$100.92 - $127.60
Q2 2014	102,763	$14,207	$122.39	$112.44 - $135.30
Q1 2014	126,763	$16,805	$127.10	$101.61 - $140.71
Q4 2013	126,763	$13,858	$97.88	$87.92 - $106.76
Q3 2013	196,763	$18,106	$83.86	$72.46 - $90.30
Q2 2013	219,763	$16,597	$70.97	$64.89 - $75.85