ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,068 Value ($000) $24,867 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 68,245 Value ($000) $23,503 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 65,628 Value ($000) $19,579 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 65,502 Value ($000) $17,250 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 66,666 Value ($000) $19,475 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 72,019 Value ($000) $19,833 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 69,771 Value ($000) $16,846 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 61,672 Value ($000) $16,573 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 60,403 Value ($000) $12,372 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 62,804 Value ($000) $10,696 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 66,493 Value ($000) $10,844 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 72,142 Value ($000) $13,183 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 83,880 Value ($000) $13,891 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 80,838 Value ($000) $12,730 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 69,524 Value ($000) $10,709 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 75,257 Value ($000) $14,246 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 77,313 Value ($000) $16,369 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 79,919 Value ($000) $13,856 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 81,368 Value ($000) $15,218 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 84,814 Value ($000) $13,994 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 93,164 Value ($000) $11,281 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 91,564 Value ($000) $9,372 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 89,239 Value ($000) $8,544 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 90,700 Value ($000) $7,769 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 95,014 Value ($000) $13,112 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 114,951 Value ($000) $15,494 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 94,194 Value ($000) $12,990 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 105,261 Value ($000) $12,632 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 109,548 Value ($000) $12,593 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 104,385 Value ($000) $16,409 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 107,582 Value ($000) $12,466 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 90,798 Value ($000) $12,638 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 116,195 Value ($000) $20,450 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 110,917 Value ($000) $18,998 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 107,250 Value ($000) $21,802 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 104,050 Value ($000) $21,226 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 106,750 Value ($000) $24,644 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 125,950 Value ($000) $33,326 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 131,550 Value ($000) $32,619 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 137,450 Value ($000) $29,983 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 139,950 Value ($000) $32,720 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 138,750 Value ($000) $24,362 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 141,150 Value ($000) $25,404 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 133,170 Value ($000) $20,414 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 133,170 Value ($000) $20,414 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 129,350 Value ($000) $15,226 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 129,150 Value ($000) $17,855 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 146,135 Value ($000) $18,538 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 150,785 Value ($000) $16,595 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 105,841 Value ($000) $9,739 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 97,964 Value ($000) $7,398 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,068	$24,867	$361.21	$335.28 - $378.92
Q3 2025	68,245	$23,503	$318.45	$282.30 - $348.61
Q2 2025	65,628	$19,579	$258.41	$216.28 - $309.56
Q1 2025	65,502	$17,250	$301.63	$255.28 - $344.28
Q4 2024	66,666	$19,475	$311.23	$284.02 - $336.99
Q3 2024	72,019	$19,833	$247.63	$216.89 - $275.00
Q2 2024	69,771	$16,846	$254.62	$226.71 - $271.48
Q1 2024	61,672	$16,573	$241.03	$199.22 - $269.70
Q4 2023	60,403	$12,372	$179.65	$156.02 - $206.87
Q3 2023	62,804	$10,696	$162.26	$154.29 - $173.48
Q2 2023	66,493	$10,844	$158.58	$148.29 - $183.61
Q1 2023	72,142	$13,183	$183.14	$163.62 - $201.37
Q4 2022	83,880	$13,891	$176.07	$153.90 - $197.21
Q3 2022	80,838	$12,730	$167.55	$150.52 - $185.82
Q2 2022	69,524	$10,709	$167.88	$141.31 - $191.03
Q1 2022	75,257	$14,246	$190.09	$166.08 - $218.51
Q4 2021	77,313	$16,369	$204.37	$168.12 - $222.09
Q3 2021	79,919	$13,856	$173.21	$157.69 - $189.58
Q2 2021	81,368	$15,218	$179.45	$163.02 - $192.15
Q1 2021	84,814	$13,994	$125.79	$112.89 - $167.16
Q4 2020	93,164	$11,281	$105.69	$86.64 - $121.40
Q3 2020	91,564	$9,372	$101.11	$85.64 - $110.45
Q2 2020	89,239	$8,544	$86.44	$69.35 - $115.45
Q1 2020	90,700	$7,769	$107.61	$66.21 - $140.74
Q4 2019	95,014	$13,112	$126.02	$103.76 - $136.80
Q3 2019	114,951	$15,494	$127.56	$116.66 - $138.93
Q2 2019	94,194	$12,990	$134.52	$117.96 - $144.26
Q1 2019	105,261	$12,632	$121.61	$107.45 - $131.88
Q4 2018	109,548	$12,593	$120.52	$101.04 - $156.11
Q3 2018	104,385	$16,409	$140.00	$112.07 - $168.76
Q2 2018	107,582	$12,466	$118.70	$107.17 - $135.65
Q1 2018	90,798	$12,638	$149.74	$128.15 - $181.89
Q4 2017	116,195	$20,450	$161.83	$150.78 - $175.77
Q3 2017	110,917	$18,998	$181.12	$148.98 - $202.97
Q2 2017	107,250	$21,802	$171.47	$152.82 - $203.04
Q1 2017	104,050	$21,226	$205.01	$187.27 - $234.36
Q4 2016	106,750	$24,644	$235.37	$210.39 - $258.93
Q3 2016	125,950	$33,326	$258.03	$236.44 - $272.32
Q2 2016	131,550	$32,619	$242.03	$208.71 - $255.82
Q1 2016	137,450	$29,983	$199.80	$164.09 - $230.25
Q4 2015	139,950	$32,720	$210.07	$165.74 - $234.14
Q3 2015	138,750	$24,362	$187.96	$162.82 - $204.89
Q2 2015	141,150	$25,404	$169.64	$156.73 - $181.39
Q1 2015	133,170	$20,414	$151.50	$128.55 - $166.86
Q4 2014	133,170	$20,414	$131.09	$116.99 - $138.65
Q3 2014	129,350	$15,226	$113.61	$100.92 - $127.60
Q2 2014	129,150	$17,855	$122.39	$112.44 - $135.30
Q1 2014	146,135	$18,538	$127.10	$101.61 - $140.71
Q4 2013	150,785	$16,595	$97.88	$87.92 - $106.76
Q3 2013	105,841	$9,739	$83.86	$72.46 - $90.30
Q2 2013	97,964	$7,398	$70.97	$64.89 - $75.85