ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,661 Value ($000) $5 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 14,076 Value ($000) $5 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 14,187 Value ($000) $4 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 14,364 Value ($000) $4 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 14,901 Value ($000) $4 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 15,005 Value ($000) $4 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 17,927 Value ($000) $4 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 21,100 Value ($000) $6 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 21,191 Value ($000) $4 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 20,973 Value ($000) $4 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 20,896 Value ($000) $3 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 22,460 Value ($000) $4 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 27,287 Value ($000) $5 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 23,912 Value ($000) $3,765 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 25,133 Value ($000) $3,871 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 24,209 Value ($000) $4,583 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 25,056 Value ($000) $5,305 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 29,982 Value ($000) $5,198 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 32,586 Value ($000) $6,095 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 4,461 Value ($000) $736 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 4,940 Value ($000) $598 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 5,220 Value ($000) $534 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 5,236 Value ($000) $501 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 9,445 Value ($000) $809 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 9,707 Value ($000) $1,340 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 8,805 Value ($000) $1,187 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 8,525 Value ($000) $1,176 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 8,013 Value ($000) $962 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 7,845 Value ($000) $902 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 7,967 Value ($000) $1,252 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 8,151 Value ($000) $944 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 5,832 Value ($000) $812 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 5,441 Value ($000) $958 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 4,961 Value ($000) $850 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 5,082 Value ($000) $1,033 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 3,303 Value ($000) $674 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 4,720 Value ($000) $1,090 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 3,895 Value ($000) $1,031 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 3,886 Value ($000) $1,069 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 5,339 Value ($000) $1,165 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 4,936 Value ($000) $1,154 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 5,276 Value ($000) $926 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 5,198 Value ($000) $936 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 5,078 Value ($000) $854 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 4,906 Value ($000) $687 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 4,898 Value ($000) $577 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 4,837 Value ($000) $669 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 4,585 Value ($000) $608 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 4,623 Value ($000) $505 Avg Close $97.88 Range $87.92 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,661	$5	$361.21	$335.28 - $378.92
Q3 2025	14,076	$5	$318.45	$282.30 - $348.61
Q2 2025	14,187	$4	$258.41	$216.28 - $309.56
Q1 2025	14,364	$4	$301.63	$255.28 - $344.28
Q4 2024	14,901	$4	$311.23	$284.02 - $336.99
Q3 2024	15,005	$4	$247.63	$216.89 - $275.00
Q2 2024	17,927	$4	$254.62	$226.71 - $271.48
Q1 2024	21,100	$6	$241.03	$199.22 - $269.70
Q4 2023	21,191	$4	$179.65	$156.02 - $206.87
Q3 2023	20,973	$4	$162.26	$154.29 - $173.48
Q2 2023	20,896	$3	$158.58	$148.29 - $183.61
Q1 2023	22,460	$4	$183.14	$163.62 - $201.37
Q4 2022	27,287	$5	$176.07	$153.90 - $197.21
Q3 2022	23,912	$3,765	$167.55	$150.52 - $185.82
Q2 2022	25,133	$3,871	$167.88	$141.31 - $191.03
Q1 2022	24,209	$4,583	$190.09	$166.08 - $218.51
Q4 2021	25,056	$5,305	$204.37	$168.12 - $222.09
Q3 2021	29,982	$5,198	$173.21	$157.69 - $189.58
Q2 2021	32,586	$6,095	$179.45	$163.02 - $192.15
Q1 2021	4,461	$736	$125.79	$112.89 - $167.16
Q4 2020	4,940	$598	$105.69	$86.64 - $121.40
Q3 2020	5,220	$534	$101.11	$85.64 - $110.45
Q2 2020	5,236	$501	$86.44	$69.35 - $115.45
Q1 2020	9,445	$809	$107.61	$66.21 - $140.74
Q4 2019	9,707	$1,340	$126.02	$103.76 - $136.80
Q3 2019	8,805	$1,187	$127.56	$116.66 - $138.93
Q2 2019	8,525	$1,176	$134.52	$117.96 - $144.26
Q1 2019	8,013	$962	$121.61	$107.45 - $131.88
Q4 2018	7,845	$902	$120.52	$101.04 - $156.11
Q3 2018	7,967	$1,252	$140.00	$112.07 - $168.76
Q2 2018	8,151	$944	$118.70	$107.17 - $135.65
Q1 2018	5,832	$812	$149.74	$128.15 - $181.89
Q4 2017	5,441	$958	$161.83	$150.78 - $175.77
Q3 2017	4,961	$850	$181.12	$148.98 - $202.97
Q2 2017	5,082	$1,033	$171.47	$152.82 - $203.04
Q1 2017	3,303	$674	$205.01	$187.27 - $234.36
Q4 2016	4,720	$1,090	$235.37	$210.39 - $258.93
Q3 2016	3,895	$1,031	$258.03	$236.44 - $272.32
Q2 2016	3,886	$1,069	$242.03	$208.71 - $255.82
Q1 2016	5,339	$1,165	$199.80	$164.09 - $230.25
Q4 2015	4,936	$1,154	$210.07	$165.74 - $234.14
Q3 2015	5,276	$926	$187.96	$162.82 - $204.89
Q2 2015	5,198	$936	$169.64	$156.73 - $181.39
Q1 2015	5,078	$854	$151.50	$128.55 - $166.86
Q4 2014	4,906	$687	$131.09	$116.99 - $138.65
Q3 2014	4,898	$577	$113.61	$100.92 - $127.60
Q2 2014	4,837	$669	$122.39	$112.44 - $135.30
Q1 2014	4,585	$608	$127.10	$101.61 - $140.71
Q4 2013	4,623	$505	$97.88	$87.92 - $106.76