ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 200 Value ($000) $24 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 200 Value ($000) $20 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 240 Value ($000) $23 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 240 Value ($000) $21 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 40 Value ($000) $6 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 150 Value ($000) $20 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 4,748 Value ($000) $655 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 63,858 Value ($000) $7,664 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 67,006 Value ($000) $7,702 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 79,322 Value ($000) $12,469 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 122,877 Value ($000) $14,238 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 138,527 Value ($000) $19,282 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 84,122 Value ($000) $14,805 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 63,700 Value ($000) $10,911 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 55,072 Value ($000) $11,160 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 50,548 Value ($000) $10,312 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 42,917 Value ($000) $9,908 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 11,447 Value ($000) $3,029 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 3,933 Value ($000) $975 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 305 Value ($000) $67 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 55 Value ($000) $13 Avg Close $210.07 Range $165.74 - $234.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	200	$24	$105.69	$86.64 - $121.40
Q3 2020	200	$20	$101.11	$85.64 - $110.45
Q2 2020	240	$23	$86.44	$69.35 - $115.45
Q1 2020	240	$21	$107.61	$66.21 - $140.74
Q4 2019	40	$6	$126.02	$103.76 - $136.80
Q3 2019	150	$20	$127.56	$116.66 - $138.93
Q2 2019	4,748	$655	$134.52	$117.96 - $144.26
Q1 2019	63,858	$7,664	$121.61	$107.45 - $131.88
Q4 2018	67,006	$7,702	$120.52	$101.04 - $156.11
Q3 2018	79,322	$12,469	$140.00	$112.07 - $168.76
Q2 2018	122,877	$14,238	$118.70	$107.17 - $135.65
Q1 2018	138,527	$19,282	$149.74	$128.15 - $181.89
Q4 2017	84,122	$14,805	$161.83	$150.78 - $175.77
Q3 2017	63,700	$10,911	$181.12	$148.98 - $202.97
Q2 2017	55,072	$11,160	$171.47	$152.82 - $203.04
Q1 2017	50,548	$10,312	$205.01	$187.27 - $234.36
Q4 2016	42,917	$9,908	$235.37	$210.39 - $258.93
Q3 2016	11,447	$3,029	$258.03	$236.44 - $272.32
Q2 2016	3,933	$975	$242.03	$208.71 - $255.82
Q1 2016	305	$67	$199.80	$164.09 - $230.25
Q4 2015	55	$13	$210.07	$165.74 - $234.14