ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,632 Value ($000) $2,800 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 12,795 Value ($000) $3,738 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 11,404 Value ($000) $3,141 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 21,468 Value ($000) $5,183 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 28,049 Value ($000) $7,538 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 27,026 Value ($000) $5,536 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 31,579 Value ($000) $5,378 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 26,704 Value ($000) $4,355 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 14,912 Value ($000) $2,725 Avg Close $183.14 Range $163.62 - $201.37
Q4 2021
Shares 5,091 Value ($000) $1,078 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 7,807 Value ($000) $1,353 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 7,744 Value ($000) $1,448 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 8,962 Value ($000) $1,479 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 9,134 Value ($000) $1,106 Avg Close $105.69 Range $86.64 - $121.40