ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $655 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 1,833 Value ($000) $631 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 1,686 Value ($000) $503 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 1,272 Value ($000) $335 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 1,129 Value ($000) $330 Avg Close $311.23 Range $284.02 - $336.99
Q4 2020
Shares 2,237 Value ($000) $271 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 1,975 Value ($000) $202 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 2,250 Value ($000) $215 Avg Close $86.44 Range $69.35 - $115.45
Q4 2019
Shares 1,594 Value ($000) $220 Avg Close $126.02 Range $103.76 - $136.80