ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,265 Value ($000) $31,419 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 79,520 Value ($000) $27,386 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 81,410 Value ($000) $24,288 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 67,733 Value ($000) $17,837 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 67,281 Value ($000) $19,655 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 64,279 Value ($000) $17,702 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 69,077 Value ($000) $16,678 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 114,101 Value ($000) $30,662 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 158,162 Value ($000) $32,396 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 144,553 Value ($000) $24,619 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 181,182 Value ($000) $29,547 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 169,866 Value ($000) $31,040 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 200,346 Value ($000) $33,179 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 222,126 Value ($000) $34,978 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 228,277 Value ($000) $35,164 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 322,314 Value ($000) $61,013 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 339,559 Value ($000) $71,892 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 255,626 Value ($000) $44,317 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 249,434 Value ($000) $46,652 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 230,515 Value ($000) $38,035 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 143,733 Value ($000) $17,404 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 127,448 Value ($000) $13,044 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 184,407 Value ($000) $17,654 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 69,027 Value ($000) $5,914 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 162,034 Value ($000) $22,356 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 112,784 Value ($000) $15,198 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 75,188 Value ($000) $10,364 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 56,821 Value ($000) $6,815 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 53,827 Value ($000) $6,183 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 91,723 Value ($000) $14,414 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 133,054 Value ($000) $15,413 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 193,920 Value ($000) $26,983 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 264,812 Value ($000) $46,600 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 330,538 Value ($000) $56,609 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 232,220 Value ($000) $47,200 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 361,242 Value ($000) $73,686 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 292,633 Value ($000) $67,551 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 256,239 Value ($000) $67,793 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 281,647 Value ($000) $69,831 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 290,856 Value ($000) $63,441 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 303,055 Value ($000) $70,849 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 334,748 Value ($000) $58,770 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 172,996 Value ($000) $31,134 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 149,257 Value ($000) $25,097 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 164,590 Value ($000) $23,051 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 103,021 Value ($000) $12,125 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 92,741 Value ($000) $12,819 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 69,891 Value ($000) $9,264 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 69,381 Value ($000) $7,584 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 106,415 Value ($000) $9,791 Avg Close $83.86 Range $72.46 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,265	$31,419	$361.21	$335.28 - $378.92
Q3 2025	79,520	$27,386	$318.45	$282.30 - $348.61
Q2 2025	81,410	$24,288	$258.41	$216.28 - $309.56
Q1 2025	67,733	$17,837	$301.63	$255.28 - $344.28
Q4 2024	67,281	$19,655	$311.23	$284.02 - $336.99
Q3 2024	64,279	$17,702	$247.63	$216.89 - $275.00
Q2 2024	69,077	$16,678	$254.62	$226.71 - $271.48
Q1 2024	114,101	$30,662	$241.03	$199.22 - $269.70
Q4 2023	158,162	$32,396	$179.65	$156.02 - $206.87
Q3 2023	144,553	$24,619	$162.26	$154.29 - $173.48
Q2 2023	181,182	$29,547	$158.58	$148.29 - $183.61
Q1 2023	169,866	$31,040	$183.14	$163.62 - $201.37
Q4 2022	200,346	$33,179	$176.07	$153.90 - $197.21
Q3 2022	222,126	$34,978	$167.55	$150.52 - $185.82
Q2 2022	228,277	$35,164	$167.88	$141.31 - $191.03
Q1 2022	322,314	$61,013	$190.09	$166.08 - $218.51
Q4 2021	339,559	$71,892	$204.37	$168.12 - $222.09
Q3 2021	255,626	$44,317	$173.21	$157.69 - $189.58
Q2 2021	249,434	$46,652	$179.45	$163.02 - $192.15
Q1 2021	230,515	$38,035	$125.79	$112.89 - $167.16
Q4 2020	143,733	$17,404	$105.69	$86.64 - $121.40
Q3 2020	127,448	$13,044	$101.11	$85.64 - $110.45
Q2 2020	184,407	$17,654	$86.44	$69.35 - $115.45
Q1 2020	69,027	$5,914	$107.61	$66.21 - $140.74
Q4 2019	162,034	$22,356	$126.02	$103.76 - $136.80
Q3 2019	112,784	$15,198	$127.56	$116.66 - $138.93
Q2 2019	75,188	$10,364	$134.52	$117.96 - $144.26
Q1 2019	56,821	$6,815	$121.61	$107.45 - $131.88
Q4 2018	53,827	$6,183	$120.52	$101.04 - $156.11
Q3 2018	91,723	$14,414	$140.00	$112.07 - $168.76
Q2 2018	133,054	$15,413	$118.70	$107.17 - $135.65
Q1 2018	193,920	$26,983	$149.74	$128.15 - $181.89
Q4 2017	264,812	$46,600	$161.83	$150.78 - $175.77
Q3 2017	330,538	$56,609	$181.12	$148.98 - $202.97
Q2 2017	232,220	$47,200	$171.47	$152.82 - $203.04
Q1 2017	361,242	$73,686	$205.01	$187.27 - $234.36
Q4 2016	292,633	$67,551	$235.37	$210.39 - $258.93
Q3 2016	256,239	$67,793	$258.03	$236.44 - $272.32
Q2 2016	281,647	$69,831	$242.03	$208.71 - $255.82
Q1 2016	290,856	$63,441	$199.80	$164.09 - $230.25
Q4 2015	303,055	$70,849	$210.07	$165.74 - $234.14
Q3 2015	334,748	$58,770	$187.96	$162.82 - $204.89
Q2 2015	172,996	$31,134	$169.64	$156.73 - $181.39
Q1 2015	149,257	$25,097	$151.50	$128.55 - $166.86
Q4 2014	164,590	$23,051	$131.09	$116.99 - $138.65
Q3 2014	103,021	$12,125	$113.61	$100.92 - $127.60
Q2 2014	92,741	$12,819	$122.39	$112.44 - $135.30
Q1 2014	69,891	$9,264	$127.10	$101.61 - $140.71
Q4 2013	69,381	$7,584	$97.88	$87.92 - $106.76
Q3 2013	106,415	$9,791	$83.86	$72.46 - $90.30