ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $369 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 1,097 Value ($000) $378 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 1,097 Value ($000) $327 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 1,097 Value ($000) $289 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 1,161 Value ($000) $339 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 1,213 Value ($000) $334 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 1,213 Value ($000) $293 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 1,347 Value ($000) $362 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 1,347 Value ($000) $276 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 1,475 Value ($000) $251 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 1,610 Value ($000) $263 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 1,610 Value ($000) $294 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 1,675 Value ($000) $277 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 1,892 Value ($000) $298 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 1,892 Value ($000) $291 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 2,492 Value ($000) $472 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 2,492 Value ($000) $528 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 2,641 Value ($000) $458 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 2,641 Value ($000) $494 Avg Close $179.45 Range $163.02 - $192.15
Q4 2020
Shares 2,908 Value ($000) $352 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 2,908 Value ($000) $298 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 2,908 Value ($000) $278 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 3,141 Value ($000) $269 Avg Close $107.61 Range $66.21 - $140.74
Q2 2019
Shares 3,306 Value ($000) $456 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 424 Value ($000) $3,536 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 3,536 Value ($000) $406 Avg Close $120.52 Range $101.04 - $156.11
Q4 2017
Shares 1,144 Value ($000) $201 Avg Close $161.83 Range $150.78 - $175.77
Q2 2017
Shares 1,144 Value ($000) $233 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 1,144 Value ($000) $233 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 1,600 Value ($000) $369 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 1,500 Value ($000) $397 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 5,654 Value ($000) $1,402 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 5,654 Value ($000) $1,233 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 5,654 Value ($000) $1,322 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 6,654 Value ($000) $1,168 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 6,654 Value ($000) $1,198 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 6,654 Value ($000) $1,119 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 6,455 Value ($000) $904 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 6,744 Value ($000) $794 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 5,644 Value ($000) $780 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 4,744 Value ($000) $629 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 4,744 Value ($000) $519 Avg Close $97.88 Range $87.92 - $106.76
Q3 2013
Shares 4,744 Value ($000) $437 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 4,744 Value ($000) $358 Avg Close $70.97 Range $64.89 - $75.85