ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,677 Value ($000) $1,069 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 29,423 Value ($000) $5,178 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 60,325 Value ($000) $10,332 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 185,274 Value ($000) $37,662 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 112,193 Value ($000) $22,887 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 80,624 Value ($000) $18,613 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 1,366 Value ($000) $361 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 1,362 Value ($000) $338 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 1,342 Value ($000) $293 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 1,273 Value ($000) $298 Avg Close $210.07 Range $165.74 - $234.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,677	$1,069	$149.74	$128.15 - $181.89
Q4 2017	29,423	$5,178	$161.83	$150.78 - $175.77
Q3 2017	60,325	$10,332	$181.12	$148.98 - $202.97
Q2 2017	185,274	$37,662	$171.47	$152.82 - $203.04
Q1 2017	112,193	$22,887	$205.01	$187.27 - $234.36
Q4 2016	80,624	$18,613	$235.37	$210.39 - $258.93
Q3 2016	1,366	$361	$258.03	$236.44 - $272.32
Q2 2016	1,362	$338	$242.03	$208.71 - $255.82
Q1 2016	1,342	$293	$199.80	$164.09 - $230.25
Q4 2015	1,273	$298	$210.07	$165.74 - $234.14