ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,330 Value ($000) $9,480 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 24,702 Value ($000) $8,507 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 29,685 Value ($000) $8,856 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 24,048 Value ($000) $6,333 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 12,335 Value ($000) $3,603 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 13,205 Value ($000) $3,637 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 14,346 Value ($000) $3,464 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 14,328 Value ($000) $3,850 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 15,375 Value ($000) $3,149 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 15,259 Value ($000) $2,599 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 17,000 Value ($000) $2,772 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 18,262 Value ($000) $3,337 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 19,672 Value ($000) $3,258 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 21,178 Value ($000) $3,335 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 34,672 Value ($000) $5,341 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 36,583 Value ($000) $6,925 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 36,209 Value ($000) $7,666 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 24,057 Value ($000) $4,171 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 24,498 Value ($000) $4,582 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 22,962 Value ($000) $3,789 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 19,441 Value ($000) $2,354 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 16,184 Value ($000) $1,656 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 32,888 Value ($000) $3,149 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 32,987 Value ($000) $2,826 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 29,674 Value ($000) $4,095 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 27,595 Value ($000) $3,720 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 26,665 Value ($000) $3,677 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 25,096 Value ($000) $3,012 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 15,189 Value ($000) $1,746 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 17,346 Value ($000) $2,727 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 17,724 Value ($000) $2,054 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 41,679 Value ($000) $5,801 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 47,595 Value ($000) $8,377 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 47,389 Value ($000) $8,117 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 48,686 Value ($000) $9,897 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 48,991 Value ($000) $9,994 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 48,925 Value ($000) $10,643 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 112,381 Value ($000) $29,736 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 115,540 Value ($000) $28,649 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 86,455 Value ($000) $18,859 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 104,066 Value ($000) $24,331 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 63,914 Value ($000) $11,222 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 34,867 Value ($000) $6,275 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 29,606 Value ($000) $4,979 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 12,817 Value ($000) $1,795 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 11,359 Value ($000) $1,337 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 21,057 Value ($000) $2,911 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 18,003 Value ($000) $2,387 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 33,688 Value ($000) $3,683 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 31,855 Value ($000) $2,931 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 32,240 Value ($000) $2,435 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,330	$9,480	$361.21	$335.28 - $378.92
Q3 2025	24,702	$8,507	$318.45	$282.30 - $348.61
Q2 2025	29,685	$8,856	$258.41	$216.28 - $309.56
Q1 2025	24,048	$6,333	$301.63	$255.28 - $344.28
Q4 2024	12,335	$3,603	$311.23	$284.02 - $336.99
Q3 2024	13,205	$3,637	$247.63	$216.89 - $275.00
Q2 2024	14,346	$3,464	$254.62	$226.71 - $271.48
Q1 2024	14,328	$3,850	$241.03	$199.22 - $269.70
Q4 2023	15,375	$3,149	$179.65	$156.02 - $206.87
Q3 2023	15,259	$2,599	$162.26	$154.29 - $173.48
Q2 2023	17,000	$2,772	$158.58	$148.29 - $183.61
Q1 2023	18,262	$3,337	$183.14	$163.62 - $201.37
Q4 2022	19,672	$3,258	$176.07	$153.90 - $197.21
Q3 2022	21,178	$3,335	$167.55	$150.52 - $185.82
Q2 2022	34,672	$5,341	$167.88	$141.31 - $191.03
Q1 2022	36,583	$6,925	$190.09	$166.08 - $218.51
Q4 2021	36,209	$7,666	$204.37	$168.12 - $222.09
Q3 2021	24,057	$4,171	$173.21	$157.69 - $189.58
Q2 2021	24,498	$4,582	$179.45	$163.02 - $192.15
Q1 2021	22,962	$3,789	$125.79	$112.89 - $167.16
Q4 2020	19,441	$2,354	$105.69	$86.64 - $121.40
Q3 2020	16,184	$1,656	$101.11	$85.64 - $110.45
Q2 2020	32,888	$3,149	$86.44	$69.35 - $115.45
Q1 2020	32,987	$2,826	$107.61	$66.21 - $140.74
Q4 2019	29,674	$4,095	$126.02	$103.76 - $136.80
Q3 2019	27,595	$3,720	$127.56	$116.66 - $138.93
Q2 2019	26,665	$3,677	$134.52	$117.96 - $144.26
Q1 2019	25,096	$3,012	$121.61	$107.45 - $131.88
Q4 2018	15,189	$1,746	$120.52	$101.04 - $156.11
Q3 2018	17,346	$2,727	$140.00	$112.07 - $168.76
Q2 2018	17,724	$2,054	$118.70	$107.17 - $135.65
Q1 2018	41,679	$5,801	$149.74	$128.15 - $181.89
Q4 2017	47,595	$8,377	$161.83	$150.78 - $175.77
Q3 2017	47,389	$8,117	$181.12	$148.98 - $202.97
Q2 2017	48,686	$9,897	$171.47	$152.82 - $203.04
Q1 2017	48,991	$9,994	$205.01	$187.27 - $234.36
Q4 2016	48,925	$10,643	$235.37	$210.39 - $258.93
Q3 2016	112,381	$29,736	$258.03	$236.44 - $272.32
Q2 2016	115,540	$28,649	$242.03	$208.71 - $255.82
Q1 2016	86,455	$18,859	$199.80	$164.09 - $230.25
Q4 2015	104,066	$24,331	$210.07	$165.74 - $234.14
Q3 2015	63,914	$11,222	$187.96	$162.82 - $204.89
Q2 2015	34,867	$6,275	$169.64	$156.73 - $181.39
Q1 2015	29,606	$4,979	$151.50	$128.55 - $166.86
Q4 2014	12,817	$1,795	$131.09	$116.99 - $138.65
Q3 2014	11,359	$1,337	$113.61	$100.92 - $127.60
Q2 2014	21,057	$2,911	$122.39	$112.44 - $135.30
Q1 2014	18,003	$2,387	$127.10	$101.61 - $140.71
Q4 2013	33,688	$3,683	$97.88	$87.92 - $106.76
Q3 2013	31,855	$2,931	$83.86	$72.46 - $90.30
Q2 2013	32,240	$2,435	$70.97	$64.89 - $75.85