ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $284 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 790 Value ($000) $272 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 790 Value ($000) $236 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 836 Value ($000) $220 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 836 Value ($000) $244 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 837 Value ($000) $231 Avg Close $247.63 Range $216.89 - $275.00
Q4 2019
Shares 2,207 Value ($000) $304 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 2,153 Value ($000) $290 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 1,841 Value ($000) $254 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 1,833 Value ($000) $220 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 1,948 Value ($000) $223 Avg Close $120.52 Range $101.04 - $156.11