ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,872 Value ($000) $12,195 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 27,989 Value ($000) $9,639 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 57,796 Value ($000) $17,243 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 32,924 Value ($000) $8,671 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 57,009 Value ($000) $16,654 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 82,978 Value ($000) $22,851 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 84,825 Value ($000) $20,480 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 79,361 Value ($000) $21,327 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 101,847 Value ($000) $20,861 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 173,720 Value ($000) $29,586 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 91,075 Value ($000) $14,853 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 75,935 Value ($000) $13,876 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 82,912 Value ($000) $13,731 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 107,843 Value ($000) $16,982 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 99,814 Value ($000) $15,376 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 118,628 Value ($000) $22,456 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 164,568 Value ($000) $34,842 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 111,765 Value ($000) $19,377 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 164,277 Value ($000) $30,725 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 87,174 Value ($000) $14,384 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 81,772 Value ($000) $9,902 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 43,118 Value ($000) $4,413 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 183,405 Value ($000) $17,559 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 218,568 Value ($000) $18,722 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 136,682 Value ($000) $18,862 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 151,698 Value ($000) $20,448 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 149,046 Value ($000) $20,555 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 206,200 Value ($000) $24,746 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 137,225 Value ($000) $15,774 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 120,721 Value ($000) $18,977 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 75,573 Value ($000) $8,757 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 8,667 Value ($000) $1,206 Avg Close $149.74 Range $128.15 - $181.89
Q2 2017
Shares 9,465 Value ($000) $1,924 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 3,735 Value ($000) $762 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 1,584 Value ($000) $366 Avg Close $235.37 Range $210.39 - $258.93
Q2 2016
Shares 2,900 Value ($000) $719 Avg Close $242.03 Range $208.71 - $255.82
Q3 2015
Shares 1,642 Value ($000) $288 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 6,714 Value ($000) $1,208 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 21,505 Value ($000) $3,616 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 3,694 Value ($000) $517 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 44,154 Value ($000) $5,197 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 34,429 Value ($000) $4,760 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 20,284 Value ($000) $2,689 Avg Close $127.10 Range $101.61 - $140.71