ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,400 Value ($000) $305 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 1,780 Value ($000) $416 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 2,125 Value ($000) $373 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 2,490 Value ($000) $448 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 2,800 Value ($000) $471 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 2,400 Value ($000) $336 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 8,000 Value ($000) $942 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 7,675 Value ($000) $1,061 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 7,400 Value ($000) $981 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 7,450 Value ($000) $814 Avg Close $97.88 Range $87.92 - $106.76
Q3 2013
Shares 8,450 Value ($000) $778 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 11,500 Value ($000) $868 Avg Close $70.97 Range $64.89 - $75.85