ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 32,100 Value ($000) $3,852 Avg Close $121.61 Range $107.45 - $131.88
Q4 2015
Shares 3,000 Value ($000) $701 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 4,900 Value ($000) $860 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 12,260 Value ($000) $2,207 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 3,585 Value ($000) $603 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 2,890 Value ($000) $405 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 7,500 Value ($000) $883 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 4,000 Value ($000) $553 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 7,800 Value ($000) $1,034 Avg Close $127.10 Range $101.61 - $140.71