ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,900 Value ($000) $11,125 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 37,601 Value ($000) $12,949 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 38,434 Value ($000) $11,466 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 34,841 Value ($000) $9,175 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 37,985 Value ($000) $11,097 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 49,102 Value ($000) $13,522 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 50,503 Value ($000) $12,193 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 52,180 Value ($000) $14,022 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 63,684 Value ($000) $13,044 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 76,556 Value ($000) $13,038 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 78,830 Value ($000) $12,856 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 75,467 Value ($000) $13,790 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 83,997 Value ($000) $14 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 91,250 Value ($000) $14,369 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 85,626 Value ($000) $13,190 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 85,979 Value ($000) $16,276 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 89,023 Value ($000) $18,848 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 108,510 Value ($000) $18,812 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 100,193 Value ($000) $18,739 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 135,681 Value ($000) $22,387 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 141,682 Value ($000) $17,156 Avg Close $105.69 Range $86.64 - $121.40