ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20 Value ($000) $3 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 20 Value ($000) $4 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 20 Value ($000) $3 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 20 Value ($000) $4 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 20 Value ($000) $4 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 20 Value ($000) $5 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 40 Value ($000) $11 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 40 Value ($000) $10 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 40 Value ($000) $9 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 40 Value ($000) $9 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 40 Value ($000) $7 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 40 Value ($000) $7 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 40 Value ($000) $7 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 40 Value ($000) $6 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 40 Value ($000) $5 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 80 Value ($000) $11 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 40 Value ($000) $5 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 40 Value ($000) $4 Avg Close $97.88 Range $87.92 - $106.76
Q3 2013
Shares 40 Value ($000) $4 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 40 Value ($000) $3 Avg Close $70.97 Range $64.89 - $75.85