ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $1 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 5 Value ($000) $1 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 5 Value ($000) $1 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 5 Value ($000) $1 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 7 Value ($000) $1 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 7 Value ($000) $1 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 7 Value ($000) $1 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 2 Value ($000) $0 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 1 Value ($000) $0 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 124,339 Value ($000) $19,580 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 198,097 Value ($000) $30,515 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 188,906 Value ($000) $35,759 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 197,447 Value ($000) $41,803 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 196,306 Value ($000) $34,034 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 194,958 Value ($000) $36,463 Avg Close $179.45 Range $163.02 - $192.15
Q4 2020
Shares 9 Value ($000) $1 Avg Close $105.69 Range $86.64 - $121.40