ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15 Value ($000) $2 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 15 Value ($000) $1 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 15 Value ($000) $1 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 15 Value ($000) $2 Avg Close $126.02 Range $103.76 - $136.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15	$2	$101.11	$85.64 - $110.45
Q2 2020	15	$1	$86.44	$69.35 - $115.45
Q1 2020	15	$1	$107.61	$66.21 - $140.74
Q4 2019	15	$2	$126.02	$103.76 - $136.80