ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $350 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 972 Value ($000) $335 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 972 Value ($000) $290 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 972 Value ($000) $256 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 951 Value ($000) $278 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 904 Value ($000) $249 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 874 Value ($000) $211 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 895 Value ($000) $241 Avg Close $241.03 Range $199.22 - $269.70
Q3 2022
Shares 1,279 Value ($000) $201 Avg Close $167.55 Range $150.52 - $185.82
Q1 2022
Shares 1,372 Value ($000) $260 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 1,372 Value ($000) $290 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 1,370 Value ($000) $238 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 1,297 Value ($000) $243 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 1,297 Value ($000) $214 Avg Close $125.79 Range $112.89 - $167.16
Q4 2019
Shares 1,956 Value ($000) $270 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 2,018 Value ($000) $272 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 2,144 Value ($000) $296 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 2,144 Value ($000) $257 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 1,964 Value ($000) $226 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 1,980 Value ($000) $311 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 1,990 Value ($000) $231 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 4,044 Value ($000) $563 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 4,275 Value ($000) $752 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 4,134 Value ($000) $708 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 4,024 Value ($000) $818 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 4,009 Value ($000) $818 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 4,016 Value ($000) $927 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 3,933 Value ($000) $1,041 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 4,273 Value ($000) $1,060 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 1,683 Value ($000) $367 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 1,307 Value ($000) $306 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 1,307 Value ($000) $229 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 1,307 Value ($000) $235 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 1,280 Value ($000) $215 Avg Close $151.50 Range $128.55 - $166.86
Q1 2014
Shares 3,016 Value ($000) $400 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 2,537 Value ($000) $277 Avg Close $97.88 Range $87.92 - $106.76