ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,125 Value ($000) $368 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 3,125 Value ($000) $432 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 5,435 Value ($000) $721 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 5,640 Value ($000) $617 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 5,645 Value ($000) $519 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 6,360 Value ($000) $480 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,125	$368	$113.61	$100.92 - $127.60
Q2 2014	3,125	$432	$122.39	$112.44 - $135.30
Q1 2014	5,435	$721	$127.10	$101.61 - $140.71
Q4 2013	5,640	$617	$97.88	$87.92 - $106.76
Q3 2013	5,645	$519	$83.86	$72.46 - $90.30
Q2 2013	6,360	$480	$70.97	$64.89 - $75.85