ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,990 Value ($000) $1,055 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 5,990 Value ($000) $1,026 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 5,990 Value ($000) $1,218 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 74,330 Value ($000) $15,163 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 41,960 Value ($000) $9,687 Avg Close $235.37 Range $210.39 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,990	$1,055	$161.83	$150.78 - $175.77
Q3 2017	5,990	$1,026	$181.12	$148.98 - $202.97
Q2 2017	5,990	$1,218	$171.47	$152.82 - $203.04
Q1 2017	74,330	$15,163	$205.01	$187.27 - $234.36
Q4 2016	41,960	$9,687	$235.37	$210.39 - $258.93